每日期货结算参数是期货交易所为当日结算工作制定的关键数据,是期货交易结算的核心依据,能帮助投资者准确计算当日盈亏、保证金占用等,同时为评估交易成本、控制风险提供重要参考。中国期货每日结算参数数据库是收录了2012年11月1日至今国内主要期货交易所的每日结算参数信息,为研究期货市场结算机制、风险控制体系等提供了基础数据。
数据特点:
- 长周期动态追踪:覆盖时间超过12年,每日级参数连续追踪,能连续追踪不同时期期货结算参数的变化情况,包括市场平稳期和波动期的参数调整,为分析结算参数与市场运行的关联性提供了长周期的数据支撑。
- 多维度整合呈现:整合了国内各大期货交易所不同期货品种的每日结算参数,涵盖农产品、工业品、金融衍生品等多个领域,方便用户进行跨品种、跨交易所的对比分析,洞察不同品种结算规则的差异。
中国期货每日结算参数数据具备长周期、标准化等特性,为学界研究期货结算与风险控制机制、业界开展期货交易与风险管理提供了有力支持,是深入了解期货每日结算参数及其应用的重要数据资源。
期货交易所代码如下表所示:
| 郑州商品交易所 | CZCE | .ZCE |
| 上海期货交易所 | SHFE | .SHF |
| 大连商品交易所 | DCE | .DCE |
| 中国金融期货交易所 | CFFEX | .CFX |
| 上海国际能源交易所 | INE | .INE |
| 广州期货交易所 | GFEX | .GFE |
示例数据
| CU2507.SHF | 20250624 | 78440.0 | 0.05 | 0.0 | 0.0 | 0.1 | 0.1 | 0.1 | 0.1 | SHFE | |
| CU2508.SHF | 20250624 | 78270.0 | 0.05 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| CU2509.SHF | 20250624 | 78060.0 | 0.05 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| CU2510.SHF | 20250624 | 77870.0 | 0.05 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| CU2511.SHF | 20250624 | 77680.0 | 0.05 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| CU2512.SHF | 20250624 | 77450.0 | 0.05 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| CU2601.SHF | 20250624 | 77370.0 | 0.05 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| CU2602.SHF | 20250624 | 77260.0 | 0.05 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| CU2603.SHF | 20250624 | 77250.0 | 0.05 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| CU2604.SHF | 20250624 | 77170.0 | 0.05 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| CU2605.SHF | 20250624 | 77140.0 | 0.05 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| CU2606.SHF | 20250624 | 77070.0 | 0.05 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| BC2507.SHF | 20250624 | 69780.0 | 0.01 | 0.0 | 0.0 | 0.1 | 0.1 | 0.1 | 0.1 | SHFE | |
| BC2508.SHF | 20250624 | 69640.0 | 0.01 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| BC2509.SHF | 20250624 | 69470.0 | 0.01 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| BC2510.SHF | 20250624 | 69820.0 | 0.01 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| BC2511.SHF | 20250624 | 69510.0 | 0.01 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| BC2512.SHF | 20250624 | 69160.0 | 0.01 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| BC2601.SHF | 20250624 | 68900.0 | 0.01 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| BC2602.SHF | 20250624 | 69410.0 | 0.01 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| BC2603.SHF | 20250624 | 69290.0 | 0.01 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| BC2604.SHF | 20250624 | 69760.0 | 0.01 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| BC2605.SHF | 20250624 | 68610.0 | 0.01 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| BC2606.SHF | 20250624 | 68610.0 | 0.01 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| AL2507.SHF | 20250624 | 20410.0 | 0.0 | 3.0 | 0.0 | 0.1 | 0.1 | 0.1 | 0.1 | SHFE | |
| AL2508.SHF | 20250624 | 20330.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| AL2509.SHF | 20250624 | 20250.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| AL2510.SHF | 20250624 | 20150.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| AL2511.SHF | 20250624 | 20055.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| AL2512.SHF | 20250624 | 19970.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| AL2601.SHF | 20250624 | 19905.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| AL2602.SHF | 20250624 | 19880.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| AL2603.SHF | 20250624 | 19880.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| AL2604.SHF | 20250624 | 19890.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| AL2605.SHF | 20250624 | 19925.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| AL2606.SHF | 20250624 | 19935.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| ZN2507.SHF | 20250624 | 22080.0 | 0.0 | 3.0 | 0.0 | 0.1 | 0.1 | 0.1 | 0.1 | SHFE | |
| ZN2508.SHF | 20250624 | 21920.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| ZN2509.SHF | 20250624 | 21795.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| ZN2510.SHF | 20250624 | 21730.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| ZN2511.SHF | 20250624 | 21635.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| ZN2512.SHF | 20250624 | 21595.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| ZN2601.SHF | 20250624 | 21490.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| ZN2602.SHF | 20250624 | 21440.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| ZN2603.SHF | 20250624 | 21360.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| ZN2604.SHF | 20250624 | 21315.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| ZN2605.SHF | 20250624 | 21290.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| ZN2606.SHF | 20250624 | 21225.0 | 0.0 | 3.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| PB2507.SHF | 20250624 | 16930.0 | 0.04 | 0.0 | 0.0 | 0.1 | 0.1 | 0.1 | 0.1 | SHFE | |
| PB2508.SHF | 20250624 | 16940.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| PB2509.SHF | 20250624 | 16935.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| PB2510.SHF | 20250624 | 16945.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| PB2511.SHF | 20250624 | 16905.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| PB2512.SHF | 20250624 | 16900.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| PB2601.SHF | 20250624 | 16890.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| PB2602.SHF | 20250624 | 16920.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| PB2603.SHF | 20250624 | 16915.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| PB2604.SHF | 20250624 | 16930.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| PB2605.SHF | 20250624 | 16930.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| PB2606.SHF | 20250624 | 16970.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| NI2507.SHF | 20250624 | 117230.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| NI2508.SHF | 20250624 | 117360.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| NI2509.SHF | 20250624 | 117580.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| NI2510.SHF | 20250624 | 117750.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| NI2511.SHF | 20250624 | 117960.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| NI2512.SHF | 20250624 | 118110.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| NI2601.SHF | 20250624 | 118380.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| NI2602.SHF | 20250624 | 118580.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| NI2603.SHF | 20250624 | 118790.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| NI2604.SHF | 20250624 | 119200.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| NI2605.SHF | 20250624 | 119230.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| NI2606.SHF | 20250624 | 119210.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| SN2507.SHF | 20250624 | 263190.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| SN2508.SHF | 20250624 | 263140.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| SN2509.SHF | 20250624 | 262950.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| SN2510.SHF | 20250624 | 262870.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| SN2511.SHF | 20250624 | 262490.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| SN2512.SHF | 20250624 | 262530.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| SN2601.SHF | 20250624 | 262720.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| SN2602.SHF | 20250624 | 262600.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| SN2603.SHF | 20250624 | 263000.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| SN2604.SHF | 20250624 | 262830.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| SN2605.SHF | 20250624 | 262930.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| SN2606.SHF | 20250624 | 262250.0 | 0.0 | 3.0 | 0.0 | 0.11 | 0.11 | 0.12 | 0.12 | SHFE | |
| AO2507.SHF | 20250624 | 3002.0 | 0.1 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| AO2508.SHF | 20250624 | 2947.0 | 0.1 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| AO2509.SHF | 20250624 | 2911.0 | 0.3 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| AO2510.SHF | 20250624 | 2883.0 | 0.1 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| AO2511.SHF | 20250624 | 2874.0 | 0.1 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| AO2512.SHF | 20250624 | 2867.0 | 0.1 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| AO2601.SHF | 20250624 | 2859.0 | 0.1 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| AO2602.SHF | 20250624 | 2860.0 | 0.1 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| AO2603.SHF | 20250624 | 2861.0 | 0.1 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| AO2604.SHF | 20250624 | 2852.0 | 0.1 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| AO2605.SHF | 20250624 | 2851.0 | 0.1 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| AO2606.SHF | 20250624 | 2849.0 | 0.1 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| AD2511.SHF | 20250624 | 19625.0 | 0.1 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| AD2512.SHF | 20250624 | 19515.0 | 0.1 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| AD2601.SHF | 20250624 | 19425.0 | 0.1 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| AD2602.SHF | 20250624 | 19350.0 | 0.1 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| AD2603.SHF | 20250624 | 19355.0 | 0.1 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| AD2604.SHF | 20250624 | 19295.0 | 0.1 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| AD2605.SHF | 20250624 | 19275.0 | 0.1 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| AD2606.SHF | 20250624 | 19200.0 | 0.1 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| AU2507.SHF | 20250624 | 777.58 | 0.0 | 20.0 | 0.0 | 0.13 | 0.13 | 0.14 | 0.14 | SHFE | |
| AU2508.SHF | 20250624 | 779.78 | 0.0 | 20.0 | 0.0 | 0.13 | 0.13 | 0.14 | 0.14 | SHFE | |
| AU2509.SHF | 20250624 | 780.68 | 0.0 | 10.0 | 0.0 | 0.13 | 0.13 | 0.14 | 0.14 | SHFE | |
| AU2510.SHF | 20250624 | 782.06 | 0.0 | 10.0 | 0.0 | 0.13 | 0.13 | 0.14 | 0.14 | SHFE | |
| AU2512.SHF | 20250624 | 782.32 | 0.0 | 20.0 | 0.0 | 0.13 | 0.13 | 0.14 | 0.14 | SHFE | |
| AU2602.SHF | 20250624 | 783.74 | 0.0 | 10.0 | 0.0 | 0.13 | 0.13 | 0.14 | 0.14 | SHFE | |
| AU2604.SHF | 20250624 | 784.84 | 0.0 | 10.0 | 0.0 | 0.13 | 0.13 | 0.14 | 0.14 | SHFE | |
| AU2606.SHF | 20250624 | 785.12 | 0.0 | 20.0 | 0.0 | 0.13 | 0.13 | 0.14 | 0.14 | SHFE | |
| AG2507.SHF | 20250624 | 8747.0 | 0.05 | 0.0 | 0.0 | 0.13 | 0.13 | 0.14 | 0.14 | SHFE | |
| AG2508.SHF | 20250624 | 8765.0 | 0.05 | 0.0 | 0.0 | 0.13 | 0.13 | 0.14 | 0.14 | SHFE | |
| AG2509.SHF | 20250624 | 8775.0 | 0.01 | 0.0 | 0.0 | 0.13 | 0.13 | 0.14 | 0.14 | SHFE | |
| AG2510.SHF | 20250624 | 8784.0 | 0.01 | 0.0 | 0.0 | 0.13 | 0.13 | 0.14 | 0.14 | SHFE | |
| AG2511.SHF | 20250624 | 8791.0 | 0.01 | 0.0 | 0.0 | 0.13 | 0.13 | 0.14 | 0.14 | SHFE | |
| AG2512.SHF | 20250624 | 8800.0 | 0.05 | 0.0 | 0.0 | 0.13 | 0.13 | 0.14 | 0.14 | SHFE | |
| AG2601.SHF | 20250624 | 8817.0 | 0.01 | 0.0 | 0.0 | 0.13 | 0.13 | 0.14 | 0.14 | SHFE | |
| AG2602.SHF | 20250624 | 8823.0 | 0.01 | 0.0 | 0.0 | 0.13 | 0.13 | 0.14 | 0.14 | SHFE | |
| AG2603.SHF | 20250624 | 8836.0 | 0.01 | 0.0 | 0.0 | 0.13 | 0.13 | 0.14 | 0.14 | SHFE | |
| AG2604.SHF | 20250624 | 8850.0 | 0.01 | 0.0 | 0.0 | 0.13 | 0.13 | 0.14 | 0.14 | SHFE | |
| AG2605.SHF | 20250624 | 8859.0 | 0.01 | 0.0 | 0.0 | 0.13 | 0.13 | 0.14 | 0.14 | SHFE | |
| AG2606.SHF | 20250624 | 8874.0 | 0.05 | 0.0 | 0.0 | 0.13 | 0.13 | 0.14 | 0.14 | SHFE | |
| RB2507.SHF | 20250624 | 3013.0 | 0.1 | 0.0 | 0.0 | 0.1 | 0.1 | 0.1 | 0.1 | SHFE | |
| RB2508.SHF | 20250624 | 2960.0 | 0.1 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| RB2509.SHF | 20250624 | 2952.0 | 0.02 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| RB2510.SHF | 20250624 | 2986.0 | 0.1 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| RB2511.SHF | 20250624 | 2991.0 | 0.02 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| RB2512.SHF | 20250624 | 2994.0 | 0.02 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| RB2601.SHF | 20250624 | 2987.0 | 0.1 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| RB2602.SHF | 20250624 | 2987.0 | 0.02 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| RB2603.SHF | 20250624 | 2988.0 | 0.02 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| RB2604.SHF | 20250624 | 2998.0 | 0.02 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| RB2605.SHF | 20250624 | 2988.0 | 0.1 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| RB2606.SHF | 20250624 | 2988.0 | 0.02 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| WR2507.SHF | 20250624 | 3338.0 | 0.04 | 0.0 | 0.0 | 0.1 | 0.1 | 0.1 | 0.1 | SHFE | |
| WR2508.SHF | 20250624 | 3359.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| WR2509.SHF | 20250624 | 3241.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| WR2510.SHF | 20250624 | 3290.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| WR2511.SHF | 20250624 | 3361.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| WR2512.SHF | 20250624 | 3316.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| WR2601.SHF | 20250624 | 3339.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| WR2602.SHF | 20250624 | 3396.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| WR2603.SHF | 20250624 | 3387.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| WR2604.SHF | 20250624 | 3392.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| WR2605.SHF | 20250624 | 3369.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| WR2606.SHF | 20250624 | 3379.0 | 0.04 | 0.0 | 0.0 | 0.08 | 0.08 | 0.09 | 0.09 | SHFE | |
| HC2507.SHF | 20250624 | 3132.0 | 0.1 | 0.0 | 0.0 | 0.1 | 0.1 | 0.1 | 0.1 | SHFE | |
| HC2508.SHF | 20250624 | 3133.0 | 0.1 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| HC2509.SHF | 20250624 | 3118.0 | 0.02 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| HC2510.SHF | 20250624 | 3106.0 | 0.1 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| HC2511.SHF | 20250624 | 3107.0 | 0.02 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| HC2512.SHF | 20250624 | 3115.0 | 0.02 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| HC2601.SHF | 20250624 | 3105.0 | 0.1 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| HC2602.SHF | 20250624 | 3110.0 | 0.02 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| HC2603.SHF | 20250624 | 3110.0 | 0.02 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| HC2604.SHF | 20250624 | 3119.0 | 0.02 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| HC2605.SHF | 20250624 | 3100.0 | 0.1 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| HC2606.SHF | 20250624 | 3112.0 | 0.02 | 0.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| SS2507.SHF | 20250624 | 12335.0 | 0.0 | 2.0 | 0.0 | 0.1 | 0.1 | 0.1 | 0.1 | SHFE | |
| SS2508.SHF | 20250624 | 12385.0 | 0.0 | 2.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| SS2509.SHF | 20250624 | 12330.0 | 0.0 | 2.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| SS2510.SHF | 20250624 | 12275.0 | 0.0 | 2.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| SS2511.SHF | 20250624 | 12295.0 | 0.0 | 2.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| SS2512.SHF | 20250624 | 12305.0 | 0.0 | 2.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| SS2601.SHF | 20250624 | 12350.0 | 0.0 | 2.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| SS2602.SHF | 20250624 | 12425.0 | 0.0 | 2.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| SS2603.SHF | 20250624 | 12440.0 | 0.0 | 2.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| SS2604.SHF | 20250624 | 12485.0 | 0.0 | 2.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| SS2605.SHF | 20250624 | 12525.0 | 0.0 | 2.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| SS2606.SHF | 20250624 | 12565.0 | 0.0 | 2.0 | 0.0 | 0.06 | 0.06 | 0.07 | 0.07 | SHFE | |
| SC2507.INE | 20250624 | 566.8 | 0.0 | 20.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | INE | |
| SC2508.INE | 20250624 | 553.6 | 0.0 | 20.0 | 0.0 | 0.14 | 0.14 | 0.14 | 0.14 | INE | |
| SC2509.INE | 20250624 | 532.1 | 0.0 | 20.0 | 0.0 | 0.14 | 0.14 | 0.14 | 0.14 | INE | |
| SC2510.INE | 20250624 | 520.2 | 0.0 | 20.0 | 0.0 | 0.14 | 0.14 | 0.14 | 0.14 | INE | |
| SC2511.INE | 20250624 | 507.8 | 0.0 | 20.0 | 0.0 | 0.14 | 0.14 | 0.14 | 0.14 | INE | |
| SC2512.INE | 20250624 | 500.4 | 0.0 | 20.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | INE | |
| SC2601.INE | 20250624 | 496.8 | 0.0 | 20.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | INE | |
| SC2602.INE | 20250624 | 489.0 | 0.0 | 20.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | INE | |
| SC2603.INE | 20250624 | 483.7 | 0.0 | 20.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | INE | |
| SC2604.INE | 20250624 | 484.6 | 0.0 | 20.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | INE | |
| SC2605.INE | 20250624 | 479.1 | 0.0 | 20.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | INE | |
| SC2606.INE | 20250624 | 482.0 | 0.0 | 20.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | INE | |
| SC2609.INE | 20250624 | 481.8 | 0.0 | 20.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | INE | |
| SC2612.INE | 20250624 | 480.4 | 0.0 | 20.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | INE | |
| SC2703.INE | 20250624 | 470.0 | 0.0 | 20.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | INE | |
| SC2706.INE | 20250624 | 485.0 | 0.0 | 20.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | INE | |
| SC2709.INE | 20250624 | 499.3 | 0.0 | 20.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | INE | |
| SC2712.INE | 20250624 | 470.7 | 0.0 | 20.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | INE | |
| SC2803.INE | 20250624 | 469.6 | 0.0 | 20.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | INE | |
| SC2806.INE | 20250624 | 477.4 | 0.0 | 20.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | INE | |
| LU2507.SHF | 20250624 | 4198.0 | 0.01 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| LU2508.SHF | 20250624 | 3825.0 | 0.01 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| LU2509.SHF | 20250624 | 3756.0 | 0.01 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| LU2510.SHF | 20250624 | 3724.0 | 0.01 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| LU2511.SHF | 20250624 | 3639.0 | 0.01 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| LU2512.SHF | 20250624 | 3560.0 | 0.01 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| LU2601.SHF | 20250624 | 3549.0 | 0.01 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| LU2602.SHF | 20250624 | 3563.0 | 0.01 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| LU2603.SHF | 20250624 | 3482.0 | 0.01 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| LU2604.SHF | 20250624 | 3445.0 | 0.01 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| LU2605.SHF | 20250624 | 3439.0 | 0.01 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| LU2606.SHF | 20250624 | 3423.0 | 0.01 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| FU2507.SHF | 20250624 | 3234.0 | 0.05 | 0.0 | 0.0 | 0.15 | 0.15 | 0.15 | 0.15 | SHFE | |
| FU2508.SHF | 20250624 | 3225.0 | 0.05 | 0.0 | 0.0 | 0.14 | 0.14 | 0.14 | 0.14 | SHFE | |
| FU2509.SHF | 20250624 | 3206.0 | 0.05 | 0.0 | 0.0 | 0.14 | 0.14 | 0.14 | 0.14 | SHFE | |
| FU2510.SHF | 20250624 | 3155.0 | 0.01 | 0.0 | 0.0 | 0.14 | 0.14 | 0.14 | 0.14 | SHFE | |
| FU2511.SHF | 20250624 | 3100.0 | 0.01 | 0.0 | 0.0 | 0.14 | 0.14 | 0.14 | 0.14 | SHFE | |
| FU2512.SHF | 20250624 | 3019.0 | 0.01 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| FU2601.SHF | 20250624 | 2973.0 | 0.05 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| FU2602.SHF | 20250624 | 2940.0 | 0.01 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| FU2603.SHF | 20250624 | 2925.0 | 0.01 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| FU2604.SHF | 20250624 | 2904.0 | 0.01 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| FU2605.SHF | 20250624 | 2919.0 | 0.05 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| FU2606.SHF | 20250624 | 2890.0 | 0.01 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BU2507.SHF | 20250624 | 3655.0 | 0.05 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BU2508.SHF | 20250624 | 3647.0 | 0.05 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BU2509.SHF | 20250624 | 3643.0 | 0.05 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BU2510.SHF | 20250624 | 3610.0 | 0.05 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BU2511.SHF | 20250624 | 3549.0 | 0.05 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BU2512.SHF | 20250624 | 3459.0 | 0.05 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BU2601.SHF | 20250624 | 3422.0 | 0.05 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BU2602.SHF | 20250624 | 3389.0 | 0.05 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BU2603.SHF | 20250624 | 3346.0 | 0.05 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BU2604.SHF | 20250624 | 3330.0 | 0.05 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BU2605.SHF | 20250624 | 3310.0 | 0.05 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BU2606.SHF | 20250624 | 3311.0 | 0.05 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BU2609.SHF | 20250624 | 3330.0 | 0.05 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BU2612.SHF | 20250624 | 3300.0 | 0.05 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BU2703.SHF | 20250624 | 3322.0 | 0.05 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BU2706.SHF | 20250624 | 3345.0 | 0.05 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BR2507.SHF | 20250624 | 11330.0 | 0.02 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BR2508.SHF | 20250624 | 11190.0 | 0.02 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BR2509.SHF | 20250624 | 11105.0 | 0.02 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BR2510.SHF | 20250624 | 11060.0 | 0.02 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BR2511.SHF | 20250624 | 11015.0 | 0.02 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BR2512.SHF | 20250624 | 11025.0 | 0.02 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BR2601.SHF | 20250624 | 10985.0 | 0.02 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BR2602.SHF | 20250624 | 10975.0 | 0.02 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BR2603.SHF | 20250624 | 10955.0 | 0.02 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BR2604.SHF | 20250624 | 10980.0 | 0.02 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BR2605.SHF | 20250624 | 10945.0 | 0.02 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| BR2606.SHF | 20250624 | 10850.0 | 0.02 | 0.0 | 0.0 | 0.1 | 0.1 | 0.11 | 0.11 | SHFE | |
| RU2507.SHF | 20250624 | 13720.0 | 0.0 | 3.0 | 0.0 | 0.1 | 0.1 | 0.1 | 0.1 | SHFE | |
| RU2508.SHF | 20250624 | 13735.0 | 0.0 | 3.0 | 0.0 | 0.09 | 0.09 | 0.1 | 0.1 | SHFE | |
| RU2509.SHF | 20250624 | 13775.0 | 0.0 | 3.0 | 0.0 | 0.09 | 0.09 | 0.1 | 0.1 | SHFE | |
| RU2510.SHF | 20250624 | 13760.0 | 0.0 | 3.0 | 0.0 | 0.09 | 0.09 | 0.1 | 0.1 | SHFE | |
| RU2511.SHF | 20250624 | 13780.0 | 0.0 | 3.0 | 0.0 | 0.09 | 0.09 | 0.1 | 0.1 | SHFE | |
| RU2601.SHF | 20250624 | 14630.0 | 0.0 | 3.0 | 0.0 | 0.09 | 0.09 | 0.1 | 0.1 | SHFE | |
| RU2603.SHF | 20250624 | 14615.0 | 0.0 | 3.0 | 0.0 | 0.09 | 0.09 | 0.1 | 0.1 | SHFE | |
| RU2604.SHF | 20250624 | 14565.0 | 0.0 | 3.0 | 0.0 | 0.09 | 0.09 | 0.1 | 0.1 | SHFE | |
| RU2605.SHF | 20250624 | 14645.0 | 0.0 | 3.0 | 0.0 | 0.09 | 0.09 | 0.1 | 0.1 | SHFE | |
| RU2606.SHF | 20250624 | 14915.0 | 0.0 | 3.0 | 0.0 | 0.09 | 0.09 | 0.1 | 0.1 | SHFE | |
| NR2507.SHF | 20250624 | 11900.0 | 0.02 | 0.0 | 0.0 | 0.1 | 0.1 | 0.1 | 0.1 | SHFE | |
| NR2508.SHF | 20250624 | 11890.0 | 0.02 | 0.0 | 0.0 | 0.09 | 0.09 | 0.1 | 0.1 | SHFE | |
| NR2509.SHF | 20250624 | 11885.0 | 0.02 | 0.0 | 0.0 | 0.09 | 0.09 | 0.1 | 0.1 | SHFE | |
| NR2510.SHF | 20250624 | 11865.0 | 0.02 | 0.0 | 0.0 | 0.09 | 0.09 | 0.1 | 0.1 | SHFE | |
| NR2511.SHF | 20250624 | 11890.0 | 0.02 | 0.0 | 0.0 | 0.09 | 0.09 | 0.1 | 0.1 | SHFE | |
| NR2512.SHF | 20250624 | 11965.0 | 0.02 | 0.0 | 0.0 | 0.09 | 0.09 | 0.1 | 0.1 | SHFE | |
| NR2601.SHF | 20250624 | 11920.0 | 0.02 | 0.0 | 0.0 | 0.09 | 0.09 | 0.1 | 0.1 | SHFE | |
| NR2602.SHF | 20250624 | 11910.0 | 0.02 | 0.0 | 0.0 | 0.09 | 0.09 | 0.1 | 0.1 | SHFE | |
| NR2603.SHF | 20250624 | 11970.0 | 0.02 | 0.0 | 0.0 | 0.09 | 0.09 | 0.1 | 0.1 | SHFE | |
| NR2604.SHF | 20250624 | 12070.0 | 0.02 | 0.0 | 0.0 | 0.09 | 0.09 | 0.1 | 0.1 | SHFE | |
| NR2605.SHF | 20250624 | 11960.0 | 0.02 | 0.0 | 0.0 | 0.09 | 0.09 | 0.1 | 0.1 | SHFE | |
| NR2606.SHF | 20250624 | 12195.0 | 0.02 | 0.0 | 0.0 | 0.09 | 0.09 | 0.1 | 0.1 | SHFE | |
| SP2507.SHF | 20250624 | 5166.0 | 0.05 | 0.0 | 0.0 | 0.1 | 0.1 | 0.1 | 0.1 | SHFE | |
| SP2508.SHF | 20250624 | 5170.0 | 0.05 | 0.0 | 0.0 | 0.07 | 0.07 | 0.08 | 0.08 | SHFE | |
| SP2509.SHF | 20250624 | 5174.0 | 0.05 | 0.0 | 0.0 | 0.07 | 0.07 | 0.08 | 0.08 | SHFE | |
| SP2510.SHF | 20250624 | 5172.0 | 0.05 | 0.0 | 0.0 | 0.07 | 0.07 | 0.08 | 0.08 | SHFE | |
| SP2511.SHF | 20250624 | 5164.0 | 0.05 | 0.0 | 0.0 | 0.07 | 0.07 | 0.08 | 0.08 | SHFE | |
| SP2512.SHF | 20250624 | 5160.0 | 0.05 | 0.0 | 0.0 | 0.07 | 0.07 | 0.08 | 0.08 | SHFE | |
| SP2601.SHF | 20250624 | 5388.0 | 0.05 | 0.0 | 0.0 | 0.07 | 0.07 | 0.08 | 0.08 | SHFE | |
| SP2602.SHF | 20250624 | 5358.0 | 0.05 | 0.0 | 0.0 | 0.07 | 0.07 | 0.08 | 0.08 | SHFE | |
| SP2603.SHF | 20250624 | 5338.0 | 0.05 | 0.0 | 0.0 | 0.07 | 0.07 | 0.08 | 0.08 | SHFE | |
| SP2604.SHF | 20250624 | 5336.0 | 0.05 | 0.0 | 0.0 | 0.07 | 0.07 | 0.08 | 0.08 | SHFE | |
| SP2605.SHF | 20250624 | 5320.0 | 0.05 | 0.0 | 0.0 | 0.07 | 0.07 | 0.08 | 0.08 | SHFE | |
| SP2606.SHF | 20250624 | 5334.0 | 0.05 | 0.0 | 0.0 | 0.07 | 0.07 | 0.08 | 0.08 | SHFE | |
| EC2506.SHF | 20250624 | 1889.3 | 0.6 | 0.0 | 0.02 | 0.2 | 0.2 | 0.2 | 0.2 | SHFE | |
| EC2508.SHF | 20250624 | 1795.3 | 0.6 | 0.0 | 0.02 | 0.2 | 0.2 | 0.2 | 0.2 | SHFE | |
| EC2510.SHF | 20250624 | 1323.4 | 0.6 | 0.0 | 0.02 | 0.2 | 0.2 | 0.2 | 0.2 | SHFE | |
| EC2512.SHF | 20250624 | 1484.4 | 0.6 | 0.0 | 0.02 | 0.2 | 0.2 | 0.2 | 0.2 | SHFE | |
| EC2602.SHF | 20250624 | 1327.1 | 0.6 | 0.0 | 0.02 | 0.2 | 0.2 | 0.2 | 0.2 | SHFE | |
| EC2604.SHF | 20250624 | 1174.0 | 0.6 | 0.0 | 0.02 | 0.2 | 0.2 | 0.2 | 0.2 | SHFE |
字段
| 合约代码 |
| 交易日期 |
| 结算价 |
| 交易手续费率 |
| 交易手续费 |
| 交割手续费 |
| 买套保交易保证金率 |
| 卖套保交易保证金率 |
| 买投机交易保证金率 |
| 卖投机交易保证金率 |
| 平今仓手续率 |
| 交易所 |
本表数据时间: 2012年11月1日 ~2025年6月24日
